Komoditas Live
Simbol
Bulan
Terakhir
Sebelumnya
Tertinggi
Terendah
Prb.
Prb.%
Waktu
Jun 18
1.292,20
1.292,00
1.292,90
1.291,40
+1,30
+0,10%
07:33:17 | Metals
Jul 18
3,095
3,100
3,102
3,094
-0,005
-0,16%
07:33:17 | Metals
Jul 18
120,08
118,33
120,58
117,88
+1,96
+1,66%
00:29:04 | Agriculture
Jul 18
79,41
79,52
79,54
79,34
-0,12
-0,15%
07:33:10 | Energy
Jul 18
16,535
16,530
16,545
16,515
+0,015
+0,09%
07:30:29 | Metals
Jul 18
504,75
507,50
507,50
503,50
-2,75
-0,54%
07:32:39 | Agriculture
Jul 18
12,09
11,68
12,24
11,68
+0,43
+3,69%
21/05 | Agriculture